ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 17.6 17.6 17.6 17.6 1000.00
22 Nov, 2006 18.0 18.0 17.6 17.6 8218.00
21 Nov, 2006 17.85 17.85 17.85 17.85 1000.00
17 Nov, 2006 18.15 18.15 18.15 18.15 498.00
07 Nov, 2006 18.2 18.2 18.2 18.2 310.00
06 Nov, 2006 17.95 18.0 17.95 18.0 583.00
03 Nov, 2006 17.8 17.8 17.8 17.8 200.00
02 Nov, 2006 17.6 17.75 17.6 17.6 1032.00
31 Oct, 2006 18.2 18.2 17.75 17.75 400.00
19 Oct, 2006 17.6 17.6 17.6 17.6 314.00