ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 17.7 17.7 17.68 17.68 508.00
25 Jan, 2007 17.7 18.0 17.68 17.68 4901.00
24 Jan, 2007 17.75 17.75 17.7 17.7 400.00
18 Jan, 2007 17.7 17.7 17.7 17.7 1912.00
08 Jan, 2007 17.7 17.8 17.68 17.8 1100.00
03 Jan, 2007 18.0 18.0 17.68 17.68 1162.00
29 Dec, 2006 17.7 17.7 17.7 17.7 400.00
28 Dec, 2006 18.0 18.0 18.0 18.0 214.00
27 Dec, 2006 17.68 17.68 17.68 17.68 194.00
26 Dec, 2006 17.8 17.8 17.68 17.68 794.00