ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 17.5 17.5 17.5 17.5 200.00
20 Feb, 2007 17.5 17.6 17.5 17.5 20.84 Thousand
14 Feb, 2007 17.4 17.4 17.25 17.25 2000.00
13 Feb, 2007 17.5 17.5 17.4 17.4 765.00
12 Feb, 2007 17.45 17.45 17.4 17.4 958.00
08 Feb, 2007 17.45 17.45 17.45 17.45 308.00
07 Feb, 2007 17.65 17.65 17.65 17.65 1000.00
01 Feb, 2007 17.35 17.8 17.35 17.35 2002.00
31 Jan, 2007 17.4 17.4 17.4 17.4 200.00
29 Jan, 2007 17.8 17.8 17.68 17.68 3415.00