ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 16.6 16.6 16.6 16.6 1500.00
19 Apr, 2007 16.45 16.6 16.3 16.45 7148.00
16 Apr, 2007 16.75 16.75 16.75 16.75 1330.00
12 Apr, 2007 16.8 16.8 16.8 16.8 2000.00
10 Apr, 2007 16.85 16.85 16.85 16.85 1670.00
09 Apr, 2007 16.5 16.75 16.5 16.75 6343.00
05 Apr, 2007 16.75 16.75 16.75 16.75 343.00
30 Mar, 2007 17.25 17.25 17.25 17.25 3620.00
29 Mar, 2007 17.15 17.15 17.15 17.15 1932.00
28 Mar, 2007 16.5 17.25 16.5 16.8 3705.00