ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2009 | 6.5 | 6.5 | 5.65 | 5.65 | 4338.00 |
| 22 Apr, 2009 | 6.35 | 6.35 | 6.35 | 6.35 | 6046.00 |
| 07 Apr, 2009 | 7.5 | 7.5 | 7.5 | 7.5 | 4566.00 |
| 03 Apr, 2009 | 6.0 | 6.0 | 6.0 | 6.0 | 294.00 |
| 02 Apr, 2009 | 6.0 | 6.0 | 6.0 | 6.0 | 540.00 |
| 31 Mar, 2009 | 8.0 | 10.01 | 8.0 | 8.0 | 1529.00 |
| 25 Mar, 2009 | 4.9 | 5.75 | 4.77 | 5.75 | 4370.00 |
| 19 Mar, 2009 | 6.0 | 6.0 | 5.99 | 5.99 | 266.00 |
| 18 Mar, 2009 | 6.0 | 6.0 | 4.25 | 6.0 | 2998.00 |
| 09 Mar, 2009 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
COGT
COHU
COIN
CODX
COEP
COEPW