ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2009 | 7.25 | 7.25 | 5.75 | 5.75 | 4149.00 |
| 16 Jan, 2009 | 7.3 | 7.64 | 7.25 | 7.25 | 1337.00 |
| 15 Jan, 2009 | 7.5 | 7.6 | 7.3 | 7.3 | 2630.00 |
| 14 Jan, 2009 | 7.7 | 7.7 | 7.7 | 7.7 | 377.00 |
| 05 Jan, 2009 | 8.3 | 8.3 | 7.85 | 7.85 | 1470.00 |
| 31 Dec, 2008 | 7.9 | 8.3 | 7.8 | 8.3 | 6624.00 |
| 30 Dec, 2008 | 7.3 | 7.3 | 7.3 | 7.3 | 981.00 |
| 29 Dec, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | 1214.00 |
| 23 Dec, 2008 | 7.4 | 7.4 | 7.25 | 7.25 | 684.00 |
| 18 Dec, 2008 | 7.1 | 7.5 | 7.1 | 7.1 | 2304.00 |
COGT
COHU
COIN
CODX
COEP
COEPW