ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2009 | 6.05 | 6.05 | 6.05 | 6.05 | 1100.00 |
| 25 Feb, 2009 | 6.05 | 6.05 | 6.0 | 6.0 | 2979.00 |
| 24 Feb, 2009 | 6.1 | 6.1 | 6.1 | 6.1 | 1000.00 |
| 18 Feb, 2009 | 6.1 | 6.1 | 6.1 | 6.1 | 500.00 |
| 17 Feb, 2009 | 6.1 | 6.1 | 5.85 | 6.0 | 2690.00 |
| 11 Feb, 2009 | 5.85 | 6.24 | 5.85 | 6.24 | 600.00 |
| 10 Feb, 2009 | 6.02 | 6.02 | 6.02 | 6.02 | 143.00 |
| 04 Feb, 2009 | 6.1 | 6.1 | 6.1 | 6.1 | 1000.00 |
| 26 Jan, 2009 | 6.1 | 6.1 | 5.15 | 5.35 | 4189.00 |
| 23 Jan, 2009 | 6.0 | 6.0 | 6.0 | 6.0 | 103.00 |
COGT
COHU
COIN
CODX
COEP
COEPW