ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2009 | 7.75 | 7.75 | 7.75 | 7.75 | 337.00 |
| 11 Aug, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 465.00 |
| 10 Aug, 2009 | 8.8 | 8.8 | 8.8 | 8.8 | 400.00 |
| 04 Aug, 2009 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 31 Jul, 2009 | 7.75 | 7.75 | 7.75 | 7.75 | 500.00 |
| 14 Jul, 2009 | 9.5 | 9.5 | 9.5 | 9.5 | 5976.00 |
| 06 Jul, 2009 | 8.5 | 8.5 | 8.5 | 8.5 | 250.00 |
| 02 Jul, 2009 | 8.0 | 8.13 | 8.0 | 8.01 | 2440.00 |
| 30 Jun, 2009 | 7.5 | 7.95 | 7.5 | 7.95 | 6069.00 |
| 29 Jun, 2009 | 6.94 | 6.94 | 6.94 | 6.94 | 1000.00 |
COGT
COHU
COIN
CODX
COEP
COEPW