ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2009 | 8.25 | 8.25 | 8.25 | 8.25 | 500.00 |
| 04 Nov, 2009 | 8.5 | 8.5 | 8.5 | 8.5 | 1150.00 |
| 03 Nov, 2009 | 7.8 | 7.8 | 7.8 | 7.8 | 543.00 |
| 29 Oct, 2009 | 7.77 | 7.8 | 7.75 | 7.75 | 1618.00 |
| 27 Oct, 2009 | 7.8 | 7.8 | 7.8 | 7.8 | 1177.00 |
| 22 Oct, 2009 | 8.5 | 8.5 | 8.5 | 8.5 | 412.00 |
| 15 Oct, 2009 | 8.65 | 8.65 | 8.65 | 8.65 | 179.00 |
| 07 Oct, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 712.00 |
| 06 Oct, 2009 | 8.65 | 8.65 | 8.65 | 8.65 | 500.00 |
| 05 Oct, 2009 | 8.65 | 8.65 | 8.65 | 8.65 | 437.00 |
COGT
COHU
COIN
CODX
COEP
COEPW