ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 12.0 12.0 11.75 11.75 876.00
31 Jan, 2012 11.75 11.75 11.3 11.3 509.00
30 Jan, 2012 11.4 11.4 11.3 11.3 700.00
26 Jan, 2012 11.65 11.65 11.35 11.35 2200.00
25 Jan, 2012 11.75 11.75 11.75 11.75 100.00
23 Jan, 2012 12.25 12.25 12.0 12.0 1400.00
18 Jan, 2012 12.0 12.0 12.0 12.0 296.00
17 Jan, 2012 13.0 13.0 13.0 13.0 100.00
11 Jan, 2012 11.25 11.25 11.25 11.25 739.00
06 Jan, 2012 11.37 11.37 11.37 11.37 457.00