ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 14.14 14.14 14.0 14.0 299.00
26 Mar, 2012 12.5 12.5 12.5 12.5 425.00
20 Mar, 2012 12.5 12.5 12.5 12.5 500.00
16 Mar, 2012 12.5 12.5 12.5 12.5 846.00
13 Mar, 2012 12.5 12.5 12.5 12.5 146.00
28 Feb, 2012 12.5 12.5 12.5 12.5 1000.00
22 Feb, 2012 12.5 12.5 12.5 12.5 854.00
16 Feb, 2012 12.0 12.0 12.0 12.0 305.00
15 Feb, 2012 12.5 12.5 12.0 12.0 248.00
10 Feb, 2012 12.0 12.0 12.0 12.0 500.00