ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 13.65 13.65 13.6 13.6 4988.00
25 Apr, 2012 13.5 13.6 13.5 13.6 3000.00
24 Apr, 2012 13.5 13.5 13.5 13.5 374.00
23 Apr, 2012 13.65 13.95 13.65 13.95 10 Thousand
20 Apr, 2012 13.25 13.25 13.05 13.05 2283.00
16 Apr, 2012 13.26 13.45 13.25 13.45 2521.00
12 Apr, 2012 13.3 13.3 13.3 13.3 500.00
11 Apr, 2012 13.05 13.3 13.01 13.01 4014.00
10 Apr, 2012 13.25 13.25 13.05 13.05 750.00
04 Apr, 2012 13.5 14.25 13.25 13.75 4802.00