ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 11.75 11.75 11.25 11.25 880.00
25 Oct, 2011 11.75 11.75 11.75 11.75 320.00
18 Oct, 2011 12.3 12.3 11.05 11.05 501.00
17 Oct, 2011 12.0 12.0 12.0 12.0 1030.00
14 Oct, 2011 12.0 12.0 12.0 12.0 926.00
12 Oct, 2011 11.3 12.0 11.3 12.0 1359.00
10 Oct, 2011 11.25 11.25 11.25 11.25 1222.00
06 Oct, 2011 12.0 12.4 12.0 12.4 505.00
05 Oct, 2011 11.25 11.25 11.25 11.25 1117.00
30 Sep, 2011 11.25 12.0 11.25 11.92 5815.00