ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 16.85 16.85 16.85 16.85 1050.00
24 Jun, 2013 16.56 16.75 16.56 16.75 32.91 Thousand
19 Jun, 2013 16.51 16.75 16.51 16.75 727.00
17 Jun, 2013 16.51 16.51 16.51 16.51 132.00
11 Jun, 2013 16.52 16.52 16.52 16.52 395.00
03 Jun, 2013 16.9 16.9 16.9 16.9 300.00
31 May, 2013 16.8 16.8 16.5 16.5 200.00
24 May, 2013 16.9 16.9 16.9 16.9 100.00
23 May, 2013 16.8 16.8 16.8 16.8 7468.00
22 May, 2013 16.7 17.0 16.7 17.0 2200.00