ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 16.5 16.5 16.4 16.4 496.00
13 Aug, 2013 16.65 16.74 16.5 16.5 3744.00
12 Aug, 2013 16.55 16.65 16.55 16.65 2300.00
07 Aug, 2013 16.7 16.75 16.7 16.74 1080.00
05 Aug, 2013 16.65 16.75 16.65 16.75 4400.00
02 Aug, 2013 16.5 16.65 16.5 16.5 10.35 Thousand
01 Aug, 2013 16.45 16.5 16.44 16.5 6400.00
30 Jul, 2013 16.75 16.75 16.75 16.75 300.00
26 Jul, 2013 16.65 16.65 16.5 16.5 2636.00
24 Jul, 2013 16.75 16.75 16.61 16.61 500.00