ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 16.61 16.61 16.6 16.6 786.00
03 Oct, 2013 16.77 16.77 16.55 16.55 1000.00
02 Oct, 2013 16.8 16.8 16.8 16.8 400.00
30 Sep, 2013 17.05 17.08 17.05 17.08 2856.00
24 Sep, 2013 17.0 17.09 17.0 17.09 500.00
23 Sep, 2013 16.9 16.9 16.8 16.85 1700.00
20 Sep, 2013 17.0 17.09 17.0 17.09 1600.00
19 Sep, 2013 16.85 17.08 16.85 17.08 200.00
18 Sep, 2013 16.95 16.95 16.8 16.8 2698.00
13 Sep, 2013 17.0 17.0 17.0 17.0 100.00