ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 17.0 17.0 17.0 17.0 100.00
04 Dec, 2013 17.1 17.1 17.04 17.04 356.00
26 Nov, 2013 16.83 16.83 16.74 16.74 282.00
25 Nov, 2013 17.05 17.05 17.05 17.05 3721.00
22 Nov, 2013 16.95 17.05 16.82 16.82 2657.00
21 Nov, 2013 16.76 16.76 16.76 16.76 575.00
20 Nov, 2013 16.76 16.76 16.76 16.76 3400.00
15 Nov, 2013 16.94 16.94 16.76 16.76 4098.00
14 Nov, 2013 16.76 16.76 16.76 16.76 3960.00
13 Nov, 2013 16.76 16.76 16.76 16.76 1200.00