ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 16.76 16.76 16.76 16.76 100.00
30 Oct, 2013 16.75 16.99 16.75 16.99 2378.00
25 Oct, 2013 16.76 17.0 16.76 17.0 5404.00
24 Oct, 2013 16.91 16.91 16.91 16.91 300.00
22 Oct, 2013 16.76 16.76 16.76 16.76 300.00
16 Oct, 2013 16.54 16.7 16.54 16.7 1100.00
15 Oct, 2013 16.53 16.53 16.53 16.53 102.00
14 Oct, 2013 16.57 16.57 16.45 16.45 538.00
10 Oct, 2013 16.51 16.51 16.4 16.4 400.00
09 Oct, 2013 16.6 16.6 16.55 16.55 3100.00