ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2013 15.75 16.0 15.75 16.0 2138.00
19 Apr, 2013 15.5 15.5 15.5 15.5 100.00
18 Apr, 2013 15.25 15.25 15.25 15.25 150.00
16 Apr, 2013 15.25 15.25 15.25 15.25 100.00
15 Apr, 2013 15.0 15.0 15.0 15.0 2638.00
12 Apr, 2013 15.55 15.55 15.25 15.25 300.00
11 Apr, 2013 15.95 16.0 15.81 15.81 1310.00
10 Apr, 2013 15.85 15.9 15.85 15.9 694.00
01 Apr, 2013 16.15 16.15 16.15 16.15 2482.00
27 Mar, 2013 16.0 16.0 16.0 16.0 1000.00