ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 16.51 16.51 16.51 16.51 4000.00
15 May, 2013 16.5 16.7 16.5 16.5 1920.00
13 May, 2013 16.19 16.7 16.19 16.7 1567.00
10 May, 2013 16.03 16.03 16.03 16.03 321.00
08 May, 2013 16.25 16.25 16.25 16.25 500.00
07 May, 2013 16.1 16.1 16.1 16.1 100.00
06 May, 2013 16.0 16.1 16.0 16.1 300.00
02 May, 2013 15.97 15.97 15.97 15.97 1800.00
01 May, 2013 15.8 15.8 15.75 15.75 463.00
24 Apr, 2013 16.2 16.2 15.8 16.0 14.69 Thousand