ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2018 | 23.15 | 23.15 | 22.7 | 23.05 | 641.00 |
| 16 Jan, 2018 | 23.15 | 23.15 | 23.15 | 23.15 | 200.00 |
| 12 Jan, 2018 | 23.1 | 23.1 | 23.1 | 23.1 | 455.00 |
| 11 Jan, 2018 | 22.9 | 23.0 | 22.9 | 23.0 | 3029.00 |
| 09 Jan, 2018 | 22.75 | 22.75 | 22.7 | 22.7 | 4800.00 |
| 03 Jan, 2018 | 23.0 | 23.0 | 22.46 | 22.5 | 11.2 Thousand |
| 29 Dec, 2017 | 24.0 | 24.0 | 23.8 | 23.8 | 3088.00 |
| 22 Dec, 2017 | 24.1 | 24.1 | 24.1 | 24.1 | 200.00 |
| 21 Dec, 2017 | 24.1 | 24.1 | 24.1 | 24.1 | 300.00 |
| 19 Dec, 2017 | 23.3 | 23.4 | 23.3 | 23.4 | 200.00 |
COGT
COHU
COIN
CODX
COEP
COEPW