ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 23.3 | 23.3 | 23.3 | 23.3 | 300.00 |
| 15 Dec, 2017 | 23.24 | 23.24 | 23.05 | 23.05 | 400.00 |
| 14 Dec, 2017 | 23.0 | 23.24 | 23.0 | 23.24 | 575.00 |
| 13 Dec, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 110.00 |
| 12 Dec, 2017 | 23.0 | 23.0 | 22.99 | 22.99 | 650.00 |
| 11 Dec, 2017 | 23.0 | 23.0 | 23.0 | 23.0 | 2000.00 |
| 05 Dec, 2017 | 22.9 | 22.9 | 22.9 | 22.9 | 100.00 |
| 28 Nov, 2017 | 22.5 | 22.52 | 22.5 | 22.52 | 841.00 |
| 27 Nov, 2017 | 22.8 | 22.8 | 22.5 | 22.5 | 8777.00 |
| 22 Nov, 2017 | 22.8 | 22.8 | 22.8 | 22.8 | 130.00 |
COGT
COHU
COIN
CODX
COEP
COEPW