ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 24.25 | 24.25 | 24.25 | 24.25 | 400.00 |
| 31 Jan, 2018 | 24.75 | 24.75 | 24.75 | 24.75 | 4314.00 |
| 30 Jan, 2018 | 25.0 | 25.0 | 24.0 | 24.0 | 3359.00 |
| 29 Jan, 2018 | 23.98 | 24.0 | 23.98 | 24.0 | 2150.00 |
| 26 Jan, 2018 | 23.0 | 23.4 | 22.76 | 23.4 | 1073.00 |
| 25 Jan, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 150.00 |
| 24 Jan, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | 1085.00 |
| 23 Jan, 2018 | 22.6 | 22.8 | 22.6 | 22.8 | 816.00 |
| 22 Jan, 2018 | 22.7 | 22.7 | 22.6 | 22.6 | 1632.00 |
| 19 Jan, 2018 | 22.73 | 23.0 | 22.56 | 23.0 | 1627.00 |
COGT
COHU
COIN
CODX
COEP
COEPW