ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 24.75 24.9 24.75 24.9 2180.00
20 Feb, 2018 24.5 24.5 24.5 24.5 1217.00
16 Feb, 2018 24.75 24.75 24.75 24.75 200.00
15 Feb, 2018 24.4 24.56 24.4 24.5 1486.00
14 Feb, 2018 24.0 24.4 24.0 24.0 32.55 Thousand
09 Feb, 2018 24.5 24.5 24.15 24.15 3518.00
07 Feb, 2018 24.8 24.8 24.16 24.5 4155.00
06 Feb, 2018 24.12 24.5 24.12 24.5 6036.00
05 Feb, 2018 25.0 25.49 25.0 25.0 1165.00
02 Feb, 2018 24.53 24.8 24.25 24.8 1500.00