ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2018 | 26.0 | 26.0 | 26.0 | 26.0 | 139.00 |
| 03 Apr, 2018 | 26.25 | 26.25 | 26.25 | 26.25 | 3042.00 |
| 02 Apr, 2018 | 26.25 | 26.25 | 26.25 | 26.25 | 3161.00 |
| 29 Mar, 2018 | 25.51 | 25.51 | 25.51 | 25.51 | 1624.00 |
| 23 Mar, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | 400.00 |
| 22 Mar, 2018 | 25.0 | 25.01 | 25.0 | 25.0 | 3612.00 |
| 20 Mar, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 19 Mar, 2018 | 25.0 | 25.01 | 25.0 | 25.0 | 1675.00 |
| 16 Mar, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | 2588.00 |
| 15 Mar, 2018 | 25.15 | 25.15 | 25.0 | 25.0 | 1743.00 |
COGT
COHU
COIN
CODX
COEP
COEPW