ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 26.5 26.5 26.5 26.5 220.00
02 May, 2018 27.0 27.0 27.0 27.0 256.00
01 May, 2018 27.0 27.0 27.0 27.0 540.00
30 Apr, 2018 27.0 27.0 27.0 27.0 560.00
27 Apr, 2018 26.0 26.0 26.0 26.0 724.00
26 Apr, 2018 25.2 26.0 25.2 26.0 1335.00
23 Apr, 2018 25.15 25.15 25.15 25.15 800.00
20 Apr, 2018 25.5 25.5 25.4 25.5 650.00
17 Apr, 2018 25.15 25.15 25.15 25.15 584.00
16 Apr, 2018 25.22 25.22 25.1 25.15 1710.00