ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 24.6 24.6 24.6 24.6 441.00
17 Jan, 2019 24.55 24.55 24.55 24.55 204.00
16 Jan, 2019 24.55 24.55 24.5 24.5 551.00
14 Jan, 2019 24.75 24.75 24.6 24.6 514.00
11 Jan, 2019 24.75 24.75 24.75 24.75 770.00
10 Jan, 2019 24.8 24.8 24.75 24.75 395.00
09 Jan, 2019 24.85 24.85 24.85 24.85 134.00
31 Dec, 2018 24.75 25.8 24.75 25.0 5934.00
28 Dec, 2018 25.45 25.45 24.75 24.75 547.00
21 Dec, 2018 24.9 24.9 24.8 24.8 320.00