ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2018 | 25.11 | 25.11 | 25.0 | 25.0 | 2510.00 |
| 18 Dec, 2018 | 25.4 | 25.4 | 25.4 | 25.4 | 245.00 |
| 07 Dec, 2018 | 25.1 | 25.1 | 25.1 | 25.1 | 300.00 |
| 06 Dec, 2018 | 25.06 | 25.12 | 25.06 | 25.1 | 6903.00 |
| 04 Dec, 2018 | 25.05 | 25.05 | 25.05 | 25.05 | 265.00 |
| 30 Nov, 2018 | 25.74 | 25.74 | 25.74 | 25.74 | 100.00 |
| 28 Nov, 2018 | 25.01 | 25.01 | 25.01 | 25.01 | 439.00 |
| 27 Nov, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 26 Nov, 2018 | 25.15 | 25.15 | 25.0 | 25.0 | 407.00 |
| 20 Nov, 2018 | 25.12 | 25.12 | 25.12 | 25.12 | 1074.00 |
COGT
COHU
COIN
CODX
COEP
COEPW