ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 25.0 25.1 25.0 25.1 200.00
15 Feb, 2019 24.74 24.74 24.74 24.74 1181.00
11 Feb, 2019 24.7 24.7 24.7 24.7 975.00
06 Feb, 2019 24.7 24.7 24.7 24.7 2152.00
05 Feb, 2019 24.71 24.71 24.71 24.71 3110.00
01 Feb, 2019 24.8 24.89 24.8 24.89 1200.00
31 Jan, 2019 24.7 24.7 24.7 24.7 211.00
28 Jan, 2019 24.65 24.65 24.65 24.65 602.00
24 Jan, 2019 24.6 24.65 24.6 24.65 982.00
23 Jan, 2019 24.6 24.6 24.6 24.6 400.00