ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 25.0 | 25.0 | 24.7 | 24.7 | 796.00 |
| 12 Mar, 2019 | 25.5 | 25.5 | 25.5 | 25.5 | 400.00 |
| 11 Mar, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | 2700.00 |
| 08 Mar, 2019 | 25.0 | 25.0 | 24.6 | 24.6 | 4300.00 |
| 07 Mar, 2019 | 25.5 | 25.5 | 24.55 | 24.55 | 4714.00 |
| 06 Mar, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 05 Mar, 2019 | 24.65 | 25.0 | 24.65 | 24.75 | 3449.00 |
| 28 Feb, 2019 | 24.65 | 24.65 | 24.65 | 24.65 | 424.00 |
| 27 Feb, 2019 | 25.1 | 25.1 | 24.6 | 24.65 | 10.54 Thousand |
| 26 Feb, 2019 | 25.4 | 25.66 | 25.25 | 25.66 | 4944.00 |
COGT
COHU
COIN
CODX
COEP
COEPW