ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 26.5 26.5 26.5 26.5 1024.00
17 Apr, 2019 26.15 26.15 26.15 26.15 1993.00
15 Apr, 2019 27.0 27.0 27.0 27.0 384.00
12 Apr, 2019 26.1 26.1 26.1 26.1 1000.00
10 Apr, 2019 25.85 26.05 25.85 26.05 1101.00
09 Apr, 2019 26.05 26.05 26.05 26.05 108.00
04 Apr, 2019 26.05 26.05 26.04 26.05 892.00
03 Apr, 2019 25.5 25.5 24.85 25.3 1000.00
02 Apr, 2019 26.0 26.05 26.0 26.0 2392.00
01 Apr, 2019 25.99 25.99 25.99 25.99 151.00