ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 28.25 28.5 28.25 28.5 500.00
14 Jun, 2019 28.1 28.1 28.0 28.0 1000.00
12 Jun, 2019 28.1 28.1 28.1 28.1 1376.00
11 Jun, 2019 28.19 28.19 28.19 28.19 200.00
07 Jun, 2019 28.1 28.1 28.1 28.1 551.00
05 Jun, 2019 28.25 28.25 28.25 28.25 1000.00
04 Jun, 2019 28.5 28.5 28.5 28.5 205.00
03 Jun, 2019 28.5 29.25 28.5 29.25 600.00
31 May, 2019 28.05 28.5 28.05 28.5 1050.00
24 May, 2019 28.05 28.2 28.05 28.05 750.00