ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 29.02 29.02 28.8 28.8 4597.00
02 Aug, 2019 29.5 29.5 29.02 29.02 2210.00
01 Aug, 2019 29.49 29.49 29.49 29.49 250.00
31 Jul, 2019 29.5 29.5 29.5 29.5 400.00
30 Jul, 2019 29.02 29.25 29.02 29.25 1200.00
26 Jul, 2019 29.02 29.02 29.02 29.02 220.00
24 Jul, 2019 29.02 29.02 29.02 29.02 1202.00
23 Jul, 2019 29.05 29.05 29.02 29.02 700.00
22 Jul, 2019 29.05 29.05 29.05 29.05 125.00
19 Jul, 2019 29.5 29.5 29.5 29.5 7099.00