Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.4 | 7.62 | 7.3 | 7.52 | 16.42 Thousand |
| 08 Aug, 2025 | 7.41 | 7.89 | 7.41 | 7.59 | 20.66 Thousand |
| 07 Aug, 2025 | 7.48 | 7.59 | 7.37 | 7.37 | 9429.00 |
| 06 Aug, 2025 | 7.59 | 7.7 | 7.27 | 7.43 | 32.91 Thousand |
| 05 Aug, 2025 | 7.44 | 7.65 | 7.26 | 7.61 | 17.76 Thousand |
| 04 Aug, 2025 | 7.23 | 7.59 | 7.06 | 7.47 | 70.53 Thousand |
| 01 Aug, 2025 | 7.48 | 7.68 | 7.12 | 7.18 | 45.03 Thousand |
| 31 Jul, 2025 | 7.78 | 7.99 | 7.45 | 7.45 | 53.67 Thousand |
| 30 Jul, 2025 | 7.47 | 8.0 | 7.47 | 7.93 | 22.41 Thousand |
| 29 Jul, 2025 | 7.68 | 7.81 | 7.49 | 7.53 | 38.57 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP