USD 6.95
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 7.87 | 8.03 | 7.81 | 7.89 | 14.1 Thousand |
13 Feb, 2025 | 8.01 | 8.08 | 7.81 | 7.99 | 16.21 Thousand |
12 Feb, 2025 | 7.96 | 8.28 | 7.96 | 8.01 | 16.3 Thousand |
11 Feb, 2025 | 7.8 | 8.58 | 7.8 | 7.91 | 116.8 Thousand |
10 Feb, 2025 | 7.82 | 7.99 | 7.8 | 7.85 | 33.31 Thousand |
07 Feb, 2025 | 7.83 | 7.93 | 7.81 | 7.81 | 7328.00 |
06 Feb, 2025 | 7.82 | 7.88 | 7.81 | 7.82 | 5943.00 |
05 Feb, 2025 | 7.82 | 8.08 | 7.82 | 7.87 | 8000.00 |
04 Feb, 2025 | 7.97 | 8.13 | 7.81 | 7.81 | 8400.00 |
03 Feb, 2025 | 7.9 | 7.98 | 7.75 | 7.95 | 52.21 Thousand |
VRAJ
DUO
4942
0161
RUCHINFRA
AIAPF