USD 6.95
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 7.27 | 7.6 | 7.11 | 7.5 | 35.33 Thousand |
12 Jun, 2025 | 6.98 | 7.38 | 6.98 | 7.38 | 11.69 Thousand |
11 Jun, 2025 | 6.64 | 6.72 | 6.55 | 6.57 | 2932.00 |
10 Jun, 2025 | 6.6 | 6.67 | 6.5 | 6.51 | 3896.00 |
09 Jun, 2025 | 6.67 | 6.99 | 6.57 | 6.57 | 2754.00 |
06 Jun, 2025 | 6.33 | 6.62 | 6.19 | 6.55 | 100.56 Thousand |
05 Jun, 2025 | 6.59 | 6.59 | 5.98 | 6.24 | 114.83 Thousand |
04 Jun, 2025 | 6.62 | 6.88 | 6.44 | 6.44 | 21 Thousand |
03 Jun, 2025 | 7.36 | 7.49 | 6.23 | 6.42 | 71.6 Thousand |
02 Jun, 2025 | 7.55 | 7.55 | 7.36 | 7.36 | 10.2 Thousand |
VRAJ
DUO
4942
0161
RUCHINFRA
AIAPF