Coda Octopus Group, Inc. (CODA)
USD 6.95
(3.58%)
USD 6.95
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.67 | 6.99 | 6.57 | 6.57 | 2754.00 |
| 06 Jun, 2025 | 6.33 | 6.62 | 6.19 | 6.55 | 100.56 Thousand |
| 05 Jun, 2025 | 6.59 | 6.59 | 5.98 | 6.24 | 114.83 Thousand |
| 04 Jun, 2025 | 6.62 | 6.88 | 6.44 | 6.44 | 21 Thousand |
| 03 Jun, 2025 | 7.36 | 7.49 | 6.23 | 6.42 | 71.6 Thousand |
| 02 Jun, 2025 | 7.55 | 7.55 | 7.36 | 7.36 | 10.2 Thousand |
| 30 May, 2025 | 7.47 | 7.6 | 7.45 | 7.45 | 1263.00 |
| 29 May, 2025 | 7.55 | 7.56 | 7.37 | 7.38 | 2745.00 |
| 28 May, 2025 | 7.53 | 7.67 | 7.37 | 7.46 | 1800.00 |
| 27 May, 2025 | 7.34 | 7.5 | 7.31 | 7.5 | 69.2 Thousand |
VRAJ
DUO
4942
0161
RUCHINFRA
AIAPF