Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 9.37 9.55 8.95 9.13 55.71 Thousand
03 Nov, 2025 10.13 10.24 9.35 9.41 105.24 Thousand
31 Oct, 2025 9.96 10.44 9.95 10.25 102.73 Thousand
30 Oct, 2025 10.23 10.33 9.8 10.06 129.44 Thousand
29 Oct, 2025 10.45 10.54 10.1 10.34 196.22 Thousand
28 Oct, 2025 9.35 10.5 9.21 10.38 295 Thousand
27 Oct, 2025 9.6 9.6 9.31 9.36 36.49 Thousand
24 Oct, 2025 9.69 10.03 9.5 9.5 87.46 Thousand
23 Oct, 2025 9.48 9.71 9.45 9.67 46.14 Thousand
22 Oct, 2025 9.65 9.65 9.35 9.45 31.09 Thousand