Coda Octopus Group, Inc. (CODA)
USD 6.95
(3.58%)
USD 6.95
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.66 | 6.95 | 6.45 | 6.77 | 15.82 Thousand |
| 07 May, 2025 | 6.41 | 6.85 | 6.41 | 6.65 | 5700.00 |
| 06 May, 2025 | 6.87 | 7.0 | 6.65 | 6.79 | 7911.00 |
| 05 May, 2025 | 6.94 | 7.0 | 6.77 | 6.81 | 6743.00 |
| 02 May, 2025 | 6.75 | 7.09 | 6.69 | 6.95 | 60.1 Thousand |
| 01 May, 2025 | 6.69 | 6.84 | 6.55 | 6.71 | 68.33 Thousand |
| 30 Apr, 2025 | 6.83 | 7.0 | 6.64 | 6.7 | 7500.00 |
| 29 Apr, 2025 | 6.8 | 6.97 | 6.56 | 6.9 | 52.92 Thousand |
| 28 Apr, 2025 | 6.71 | 7.2 | 6.68 | 6.87 | 185.12 Thousand |
| 25 Apr, 2025 | 6.35 | 6.71 | 6.34 | 6.71 | 52.51 Thousand |
VRAJ
DUO
4942
0161
RUCHINFRA
AIAPF