Coda Octopus Group, Inc. (CODA)
USD 6.95
(3.58%)
USD 6.95
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.96 | 6.32 | 5.95 | 6.24 | 15.63 Thousand |
| 08 Apr, 2025 | 6.03 | 6.1 | 5.87 | 5.96 | 18.3 Thousand |
| 07 Apr, 2025 | 5.76 | 6.19 | 5.76 | 5.98 | 11.3 Thousand |
| 04 Apr, 2025 | 6.1 | 6.38 | 5.77 | 5.85 | 30.44 Thousand |
| 03 Apr, 2025 | 6.28 | 6.4 | 6.1 | 6.19 | 8446.00 |
| 02 Apr, 2025 | 6.31 | 6.68 | 6.16 | 6.35 | 15.94 Thousand |
| 01 Apr, 2025 | 6.29 | 6.47 | 6.11 | 6.47 | 14.14 Thousand |
| 31 Mar, 2025 | 6.1 | 6.28 | 6.1 | 6.24 | 8904.00 |
| 28 Mar, 2025 | 6.1 | 6.29 | 6.1 | 6.12 | 13.2 Thousand |
| 27 Mar, 2025 | 6.13 | 6.32 | 6.1 | 6.16 | 6000.00 |
VRAJ
DUO
4942
0161
RUCHINFRA
AIAPF