USD 6.95
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 6.47 | 6.47 | 6.24 | 6.44 | 3000.00 |
16 Apr, 2025 | 6.52 | 6.58 | 6.4 | 6.48 | 8600.00 |
15 Apr, 2025 | 6.18 | 6.43 | 6.18 | 6.43 | 9900.00 |
14 Apr, 2025 | 6.16 | 6.8 | 6.15 | 6.2 | 211.12 Thousand |
11 Apr, 2025 | 6.1 | 6.5 | 6.1 | 6.24 | 71 Thousand |
10 Apr, 2025 | 6.1 | 6.32 | 5.9 | 6.15 | 29.71 Thousand |
09 Apr, 2025 | 5.96 | 6.32 | 5.95 | 6.24 | 15.63 Thousand |
08 Apr, 2025 | 6.03 | 6.1 | 5.87 | 5.96 | 18.3 Thousand |
07 Apr, 2025 | 5.76 | 6.19 | 5.76 | 5.98 | 11.3 Thousand |
04 Apr, 2025 | 6.1 | 6.38 | 5.77 | 5.85 | 30.44 Thousand |
VRAJ
DUO
4942
0161
RUCHINFRA
AIAPF