USD 6.95
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 6.13 | 6.32 | 6.1 | 6.16 | 6000.00 |
26 Mar, 2025 | 6.46 | 6.46 | 6.1 | 6.12 | 26.21 Thousand |
25 Mar, 2025 | 6.37 | 6.48 | 6.0 | 6.05 | 100.74 Thousand |
24 Mar, 2025 | 6.68 | 6.7 | 6.3 | 6.37 | 22.7 Thousand |
21 Mar, 2025 | 6.65 | 6.87 | 6.53 | 6.69 | 21.5 Thousand |
20 Mar, 2025 | 6.72 | 7.11 | 6.55 | 6.73 | 42.83 Thousand |
19 Mar, 2025 | 6.91 | 6.91 | 6.6 | 6.72 | 18.2 Thousand |
18 Mar, 2025 | 6.66 | 7.02 | 6.61 | 6.66 | 9100.00 |
17 Mar, 2025 | 6.96 | 6.96 | 6.66 | 6.68 | 16.44 Thousand |
14 Mar, 2025 | 6.61 | 6.7 | 6.61 | 6.62 | 7300.00 |
VRAJ
DUO
4942
0161
RUCHINFRA
AIAPF