Coda Octopus Group, Inc. (CODA)
USD 6.95
(3.58%)
USD 6.95
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.62 | 6.88 | 6.51 | 6.56 | 2403.00 |
| 03 Jun, 2025 | 7.36 | 7.58 | 7.36 | 7.39 | 876.00 |
| 02 Jun, 2025 | 7.55 | 7.55 | 7.5 | 7.5 | 977.00 |
| 30 May, 2025 | 7.47 | 7.6 | 7.45 | 7.45 | 1263.00 |
| 29 May, 2025 | 7.55 | 7.56 | 7.37 | 7.38 | 2745.00 |
| 28 May, 2025 | 7.53 | 7.67 | 7.37 | 7.46 | 1800.00 |
| 27 May, 2025 | 7.34 | 7.5 | 7.31 | 7.5 | 69.2 Thousand |
| 23 May, 2025 | 7.0 | 7.27 | 6.95 | 7.25 | 22.74 Thousand |
| 22 May, 2025 | 6.93 | 7.02 | 6.9 | 6.98 | 19.12 Thousand |
| 21 May, 2025 | 6.98 | 7.05 | 6.94 | 6.94 | 6800.00 |
VRAJ
DUO
4942
0161
RUCHINFRA
AIAPF