Coda Octopus Group, Inc. (CODA)
USD 6.95
(3.58%)
USD 6.95
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.93 | 7.02 | 6.9 | 6.98 | 19.12 Thousand |
| 21 May, 2025 | 6.98 | 7.05 | 6.94 | 6.94 | 6800.00 |
| 20 May, 2025 | 7.07 | 7.1 | 6.92 | 6.93 | 3708.00 |
| 19 May, 2025 | 7.1 | 7.1 | 6.92 | 6.92 | 18.3 Thousand |
| 16 May, 2025 | 6.98 | 7.0 | 6.85 | 6.89 | 17.2 Thousand |
| 15 May, 2025 | 6.81 | 7.03 | 6.6 | 7.0 | 13.5 Thousand |
| 14 May, 2025 | 6.68 | 6.96 | 6.53 | 6.53 | 10.1 Thousand |
| 13 May, 2025 | 6.79 | 7.09 | 6.51 | 6.89 | 19.6 Thousand |
| 12 May, 2025 | 7.16 | 7.17 | 6.56 | 6.73 | 18.84 Thousand |
| 09 May, 2025 | 6.68 | 6.94 | 6.68 | 6.94 | 1742.00 |
VRAJ
DUO
4942
0161
RUCHINFRA
AIAPF