Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.57 | 8.19 | 7.57 | 7.97 | 63.85 Thousand |
| 22 Aug, 2025 | 7.44 | 7.74 | 7.26 | 7.58 | 81.9 Thousand |
| 21 Aug, 2025 | 7.06 | 7.64 | 7.06 | 7.35 | 120.42 Thousand |
| 20 Aug, 2025 | 7.19 | 7.32 | 7.01 | 7.05 | 15.81 Thousand |
| 19 Aug, 2025 | 7.5 | 7.86 | 7.17 | 7.17 | 48.29 Thousand |
| 18 Aug, 2025 | 7.71 | 7.82 | 7.49 | 7.67 | 41.54 Thousand |
| 15 Aug, 2025 | 7.63 | 7.82 | 7.52 | 7.73 | 21.47 Thousand |
| 14 Aug, 2025 | 7.64 | 7.64 | 7.49 | 7.59 | 25.65 Thousand |
| 13 Aug, 2025 | 7.56 | 7.7 | 7.48 | 7.69 | 11.42 Thousand |
| 12 Aug, 2025 | 7.52 | 7.61 | 7.47 | 7.56 | 21.86 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP