Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.54 | 8.01 | 7.54 | 7.65 | 172.59 Thousand |
| 25 Jul, 2025 | 7.65 | 7.83 | 7.5 | 7.54 | 153.92 Thousand |
| 24 Jul, 2025 | 7.97 | 8.12 | 7.64 | 7.64 | 32.89 Thousand |
| 23 Jul, 2025 | 7.38 | 8.12 | 7.31 | 7.96 | 52.28 Thousand |
| 22 Jul, 2025 | 7.93 | 7.94 | 7.23 | 7.33 | 158.85 Thousand |
| 21 Jul, 2025 | 8.16 | 8.16 | 7.74 | 7.8 | 99.81 Thousand |
| 18 Jul, 2025 | 8.21 | 8.46 | 7.95 | 7.98 | 32.63 Thousand |
| 17 Jul, 2025 | 8.45 | 8.6 | 8.1 | 8.26 | 37.76 Thousand |
| 16 Jul, 2025 | 8.53 | 8.63 | 8.33 | 8.48 | 24.63 Thousand |
| 15 Jul, 2025 | 8.32 | 8.54 | 8.32 | 8.52 | 23.49 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP