Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.25 | 8.25 | 7.78 | 8.04 | 24.9 Thousand |
| 26 Jun, 2025 | 8.02 | 8.46 | 8.02 | 8.18 | 38.88 Thousand |
| 25 Jun, 2025 | 7.86 | 8.04 | 7.6 | 8.02 | 19.49 Thousand |
| 24 Jun, 2025 | 7.86 | 8.08 | 7.65 | 7.83 | 55.17 Thousand |
| 23 Jun, 2025 | 7.76 | 8.1 | 7.31 | 7.92 | 52.12 Thousand |
| 20 Jun, 2025 | 7.33 | 7.69 | 7.2 | 7.69 | 40.53 Thousand |
| 18 Jun, 2025 | 7.37 | 7.85 | 7.2 | 7.32 | 43.96 Thousand |
| 17 Jun, 2025 | 7.9 | 8.12 | 7.25 | 7.38 | 95.02 Thousand |
| 16 Jun, 2025 | 8.45 | 8.75 | 7.25 | 7.9 | 210.59 Thousand |
| 13 Jun, 2025 | 7.27 | 8.24 | 7.11 | 7.73 | 207.43 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP