Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.55 | 7.56 | 7.37 | 7.38 | 2745.00 |
| 28 May, 2025 | 7.53 | 7.67 | 7.37 | 7.46 | 1782.00 |
| 27 May, 2025 | 7.34 | 7.5 | 7.31 | 7.5 | 69.17 Thousand |
| 23 May, 2025 | 7.0 | 7.27 | 6.95 | 7.25 | 22.74 Thousand |
| 22 May, 2025 | 6.93 | 7.02 | 6.9 | 6.98 | 19.12 Thousand |
| 21 May, 2025 | 6.98 | 7.05 | 6.94 | 6.94 | 6783.00 |
| 20 May, 2025 | 7.07 | 7.1 | 6.92 | 6.93 | 3708.00 |
| 19 May, 2025 | 7.1 | 7.1 | 6.92 | 6.92 | 18.27 Thousand |
| 16 May, 2025 | 6.98 | 7.0 | 6.85 | 6.89 | 17.18 Thousand |
| 15 May, 2025 | 6.81 | 7.03 | 6.6 | 7.0 | 13.45 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP