Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.03 | 8.38 | 7.99 | 8.32 | 44.01 Thousand |
| 11 Jul, 2025 | 8.33 | 8.47 | 7.86 | 8.1 | 85.95 Thousand |
| 10 Jul, 2025 | 8.4 | 8.5 | 8.08 | 8.22 | 31.29 Thousand |
| 09 Jul, 2025 | 8.11 | 8.42 | 8.02 | 8.4 | 21.13 Thousand |
| 08 Jul, 2025 | 8.17 | 8.28 | 7.81 | 7.96 | 49.99 Thousand |
| 07 Jul, 2025 | 8.12 | 8.56 | 8.05 | 8.13 | 70 Thousand |
| 03 Jul, 2025 | 8.18 | 8.28 | 8.1 | 8.11 | 20.76 Thousand |
| 02 Jul, 2025 | 8.15 | 8.31 | 8.13 | 8.23 | 18.5 Thousand |
| 01 Jul, 2025 | 8.19 | 8.25 | 8.1 | 8.17 | 11.3 Thousand |
| 30 Jun, 2025 | 8.03 | 8.25 | 8.02 | 8.18 | 58.5 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP