Coda Octopus Group, Inc. (CODA)

USD 6.95

(3.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 6.61 6.7 6.61 6.62 7300.00
13 Mar, 2025 6.74 6.83 6.61 6.62 4710.00
12 Mar, 2025 6.63 6.97 6.63 6.75 5421.00
11 Mar, 2025 7.11 7.11 6.64 6.81 4300.00
10 Mar, 2025 6.91 7.21 6.66 6.7 9638.00
07 Mar, 2025 6.82 7.39 6.72 6.85 12.31 Thousand
06 Mar, 2025 6.81 7.76 6.81 7.06 20.64 Thousand
05 Mar, 2025 6.9 6.99 6.53 6.81 14.22 Thousand
04 Mar, 2025 7.46 7.46 6.9 6.94 23.4 Thousand
03 Mar, 2025 7.64 7.64 7.35 7.36 31 Thousand