USD 6.95
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 6.74 | 6.83 | 6.61 | 6.62 | 4710.00 |
12 Mar, 2025 | 6.63 | 6.97 | 6.63 | 6.75 | 5421.00 |
11 Mar, 2025 | 7.11 | 7.11 | 6.64 | 6.81 | 4300.00 |
10 Mar, 2025 | 6.91 | 7.21 | 6.66 | 6.7 | 9638.00 |
07 Mar, 2025 | 6.82 | 7.39 | 6.72 | 6.85 | 12.31 Thousand |
06 Mar, 2025 | 6.81 | 7.76 | 6.81 | 7.06 | 20.64 Thousand |
05 Mar, 2025 | 6.9 | 6.99 | 6.53 | 6.81 | 14.22 Thousand |
04 Mar, 2025 | 7.46 | 7.46 | 6.9 | 6.94 | 23.4 Thousand |
03 Mar, 2025 | 7.64 | 7.64 | 7.35 | 7.36 | 31 Thousand |
28 Feb, 2025 | 7.69 | 7.69 | 7.61 | 7.66 | 6644.00 |
VRAJ
DUO
4942
0161
RUCHINFRA
AIAPF