Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.93 | 8.02 | 7.85 | 7.94 | 22.33 Thousand |
| 08 Sep, 2025 | 7.94 | 8.23 | 7.8 | 8.0 | 88.7 Thousand |
| 05 Sep, 2025 | 8.07 | 8.1 | 7.8 | 7.96 | 15.13 Thousand |
| 04 Sep, 2025 | 8.13 | 8.23 | 7.95 | 8.0 | 22.3 Thousand |
| 03 Sep, 2025 | 8.03 | 8.15 | 7.89 | 8.1 | 36.9 Thousand |
| 02 Sep, 2025 | 8.01 | 8.22 | 7.88 | 8.03 | 23.81 Thousand |
| 29 Aug, 2025 | 8.11 | 8.12 | 7.94 | 8.11 | 18.25 Thousand |
| 28 Aug, 2025 | 7.71 | 8.2 | 7.65 | 8.01 | 106.34 Thousand |
| 27 Aug, 2025 | 7.83 | 8.11 | 7.54 | 7.67 | 142.72 Thousand |
| 26 Aug, 2025 | 7.8 | 8.0 | 7.8 | 7.95 | 20.7 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP