Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.03 | 5.05 | 4.91 | 4.97 | 5290.00 |
| 28 Jul, 2022 | 5.19 | 5.19 | 5.08 | 5.08 | 675.00 |
| 27 Jul, 2022 | 4.99 | 4.99 | 4.89 | 4.89 | 1093.00 |
| 26 Jul, 2022 | 4.9 | 4.97 | 4.84 | 4.87 | 9586.00 |
| 25 Jul, 2022 | 4.76 | 5.0 | 4.76 | 4.87 | 5843.00 |
| 22 Jul, 2022 | 4.89 | 4.94 | 4.81 | 4.83 | 6031.00 |
| 21 Jul, 2022 | 4.99 | 5.0 | 4.9 | 5.0 | 1544.00 |
| 20 Jul, 2022 | 5.0 | 5.0 | 4.93 | 4.97 | 5077.00 |
| 19 Jul, 2022 | 4.94 | 5.07 | 4.92 | 4.92 | 2702.00 |
| 18 Jul, 2022 | 4.99 | 5.06 | 4.96 | 4.99 | 2134.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP