Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.04 | 5.04 | 4.96 | 4.97 | 2077.00 |
| 25 Aug, 2022 | 5.29 | 5.29 | 5.0 | 5.0 | 6773.00 |
| 24 Aug, 2022 | 5.2 | 5.2 | 4.92 | 5.0 | 14.52 Thousand |
| 23 Aug, 2022 | 5.12 | 5.3 | 5.02 | 5.1 | 15.48 Thousand |
| 22 Aug, 2022 | 5.16 | 5.44 | 5.05 | 5.05 | 34.53 Thousand |
| 19 Aug, 2022 | 5.08 | 5.17 | 5.06 | 5.17 | 4231.00 |
| 18 Aug, 2022 | 5.05 | 5.13 | 4.93 | 5.03 | 11.69 Thousand |
| 17 Aug, 2022 | 4.9 | 5.0 | 4.9 | 4.97 | 8630.00 |
| 16 Aug, 2022 | 5.04 | 5.04 | 4.93 | 4.93 | 6664.00 |
| 15 Aug, 2022 | 5.01 | 5.05 | 4.97 | 4.97 | 9241.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP