Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.1 | 5.15 | 4.95 | 5.03 | 20.02 Thousand |
| 23 Sep, 2022 | 5.1 | 5.11 | 5.04 | 5.1 | 14.5 Thousand |
| 22 Sep, 2022 | 5.3 | 5.3 | 5.06 | 5.08 | 7492.00 |
| 21 Sep, 2022 | 5.27 | 5.35 | 5.22 | 5.34 | 11.68 Thousand |
| 20 Sep, 2022 | 5.14 | 5.28 | 5.11 | 5.28 | 22.67 Thousand |
| 19 Sep, 2022 | 5.18 | 5.2 | 5.04 | 5.18 | 39.14 Thousand |
| 16 Sep, 2022 | 5.15 | 5.2 | 5.03 | 5.04 | 42.03 Thousand |
| 15 Sep, 2022 | 5.16 | 5.26 | 5.12 | 5.19 | 29.89 Thousand |
| 14 Sep, 2022 | 5.26 | 5.36 | 5.08 | 5.18 | 90.5 Thousand |
| 13 Sep, 2022 | 4.9 | 5.01 | 4.85 | 4.91 | 6658.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP