Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.57 | 5.77 | 5.57 | 5.75 | 8658.00 |
| 07 Oct, 2022 | 5.84 | 5.84 | 5.5 | 5.61 | 17.59 Thousand |
| 06 Oct, 2022 | 5.46 | 5.74 | 5.46 | 5.72 | 37.76 Thousand |
| 05 Oct, 2022 | 5.59 | 5.7 | 5.35 | 5.45 | 15.98 Thousand |
| 04 Oct, 2022 | 5.45 | 5.71 | 5.35 | 5.61 | 40.78 Thousand |
| 03 Oct, 2022 | 5.51 | 5.59 | 5.44 | 5.45 | 70.53 Thousand |
| 30 Sep, 2022 | 5.48 | 5.55 | 5.27 | 5.4 | 33.89 Thousand |
| 29 Sep, 2022 | 5.15 | 5.48 | 5.09 | 5.48 | 49.82 Thousand |
| 28 Sep, 2022 | 5.04 | 5.11 | 5.04 | 5.11 | 11.58 Thousand |
| 27 Sep, 2022 | 5.03 | 5.09 | 4.98 | 5.04 | 27.09 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP